AvidXchange Holdings Inc (AVDX)
10.94
+0.23
(+2.15%)
USD |
NASDAQ |
Nov 21, 14:54
AvidXchange Holdings Price: 10.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.64 | 10.76 | 10.46 | 10.71 | 1.356M |
| Nov 19, 2024 | 10.41 | 10.71 | 10.40 | 10.64 | 1.607M |
| Nov 18, 2024 | 10.47 | 10.74 | 10.43 | 10.55 | 1.723M |
| Nov 15, 2024 | 10.68 | 10.70 | 10.26 | 10.44 | 1.834M |
| Nov 14, 2024 | 10.72 | 10.76 | 10.48 | 10.74 | 2.155M |
| Nov 13, 2024 | 10.63 | 10.86 | 10.62 | 10.74 | 1.710M |
| Nov 12, 2024 | 10.43 | 10.76 | 10.42 | 10.66 | 1.497M |
| Nov 11, 2024 | 10.20 | 10.52 | 10.01 | 10.48 | 2.461M |
| Nov 08, 2024 | 9.99 | 10.09 | 9.79 | 10.07 | 3.661M |
| Nov 07, 2024 | 9.99 | 10.00 | 9.71 | 10.00 | 3.341M |
| Nov 06, 2024 | 9.28 | 9.83 | 9.102 | 9.68 | 4.443M |
| Nov 05, 2024 | 8.35 | 8.545 | 8.30 | 8.50 | 2.384M |
| Nov 04, 2024 | 8.22 | 8.38 | 8.18 | 8.38 | 2.018M |
| Nov 01, 2024 | 8.27 | 8.475 | 8.255 | 8.31 | 2.005M |
| Oct 31, 2024 | 8.43 | 8.54 | 8.23 | 8.24 | 2.389M |
| Oct 30, 2024 | 8.40 | 8.69 | 8.375 | 8.42 | 2.401M |
| Oct 29, 2024 | 8.32 | 8.445 | 8.28 | 8.38 | 2.006M |
| Oct 28, 2024 | 8.15 | 8.41 | 8.095 | 8.41 | 5.377M |
| Oct 25, 2024 | 8.21 | 8.315 | 8.03 | 8.07 | 2.211M |
| Oct 24, 2024 | 8.26 | 8.31 | 8.085 | 8.17 | 1.911M |
| Oct 23, 2024 | 8.43 | 8.495 | 8.185 | 8.26 | 1.187M |
| Oct 22, 2024 | 8.60 | 8.645 | 8.42 | 8.43 | 773094.0 |
| Oct 21, 2024 | 8.58 | 8.710 | 8.535 | 8.65 | 1.325M |
| Oct 18, 2024 | 8.47 | 8.695 | 8.366 | 8.58 | 1.165M |
| Oct 17, 2024 | 8.39 | 8.50 | 8.37 | 8.45 | 1.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Jun 30 2022
26.57
Maximum
Nov 19 2021
10.43
Average
9.66
Median
May 26 2022
Price Benchmarks
| Asure Software Inc | 9.55 |
| Digimarc Corp | 31.68 |
| PDF Solutions Inc | 31.02 |
| Creative Realities Inc | 3.375 |
| Aspen Technology Inc | 247.09 |
Price Related Metrics
| PS Ratio | 5.295 |
| Price to Book Value | 3.325 |
| Price to Free Cash Flow | 52.56 |
| Earnings Yield | -0.03% |
| Market Cap | 2.251B |